Osmosis

OSMO · 美元计价

$0.0376

≈ ￥0.24816

-8.96% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.0417

24H 最低

$0.0365

今日开盘

$0.0413

24H 成交量

$40.92万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	COHRBCOHRB	$194.1	$196.27	$179.18	$30.66万	—	4.10%
363	GUNGunz	$0.001826	$0.001899	$0.001811	$31.95万	$113.57万	-2.30%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	BLURBlur	$0.0072	$0.00755	$0.00718	$22.91万	$2,183.88万	-4.64%
280	BOMEBOOK OF MEME	$0.0006209	$0.0006576	$0.0006179	$45.76万	$4,446.41万	-4.43%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
665	GLMGolem	$0.105	$0.1096	$0.1046	$4.61万	$1.08亿	-3.58%
419	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
108	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$168.24万	$3,921.03万	0.62%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
30	MUBMicron Technology (bStocks Tok	$691.57	$725.40	$676.56	$1,241.51万	$7,586.77万	-3.80%
189	HAEDALHaedal Protocol	$0.0263	$0.02746	$0.0259	$77.62万	$524.61万	0.57%
608	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.18万	$138.47万	0.56%
81	PYTHPyth Network	$0.06472	$0.06767	$0.06438	$278.61万	$5.21亿	-2.19%
473	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$20.15万	$4,602.94万	-5.03%
156	PENDLEPendle	$1.635	$1.72	$1.63	$97.32万	$2.75亿	-2.45%
303	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$40.92万	$2,751.71万	-8.96%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
254	IRENBIRENB	$21.63	$22.44	$20.23	$52.52万	—	0.89%