CRWDB

CRWDB · 美元计价

$218.57

≈ ￥1442.56

-2.96% (-$6.66)

更新于 2026-11-07 20:05:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$225.23

24H 成交量

$9.72万

流通市值

—

24H 涨跌额

(-$6.66)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	COHRBCOHRB	$193.65	$196.27	$179.18	$31.40万	—	3.38%
359	GUNGunz	$0.001819	$0.001899	$0.001811	$32.46万	$113.57万	-2.94%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	BLURBlur	$0.00718	$0.00755	$0.00718	$23.47万	$2,183.88万	-4.65%
280	BOMEBOOK OF MEME	$0.0006188	$0.0006576	$0.0006175	$45.58万	$4,446.41万	-4.54%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
664	GLMGolem	$0.1048	$0.1096	$0.1046	$4.60万	$1.08亿	-3.85%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
108	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$167.09万	$3,921.03万	0.82%
290	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
30	MUBMicron Technology (bStocks Tok	$691.02	$725.40	$676.56	$1,226.78万	$7,586.77万	-3.55%
189	HAEDALHaedal Protocol	$0.02635	$0.02746	$0.0259	$77.77万	$524.61万	1.23%
605	COOKIECookie	$0.00896	$0.00908	$0.00875	$9.41万	$138.47万	0.79%
80	PYTHPyth Network	$0.06453	$0.06767	$0.06438	$277.42万	$5.21亿	-2.35%
475	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$19.80万	$4,602.94万	-4.91%
157	PENDLEPendle	$1.63	$1.72	$1.63	$98.09万	$2.75亿	-2.86%
297	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$42.23万	$2,751.71万	-8.56%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
255	IRENBIRENB	$21.6	$22.44	$20.23	$51.89万	—	0.37%