ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	COHRBCOHRB	$193.74	$196.27	$179.18	$29.84万	—	3.98%
358	GUNGunz	$0.001827	$0.001899	$0.001811	$32.21万	$113.57万	-2.56%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$23.89万	$2,183.88万	-4.24%
282	BOMEBOOK OF MEME	$0.000618	$0.0006576	$0.0006169	$45.75万	$4,446.41万	-5.11%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
664	GLMGolem	$0.1053	$0.1096	$0.1046	$4.60万	$1.08亿	-3.48%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
107	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$165.01万	$3,921.03万	0.41%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
30	MUBMicron Technology (bStocks Tok	$690.78	$725.40	$676.56	$1,213.08万	$7,586.77万	-3.10%
195	HAEDALHaedal Protocol	$0.02634	$0.02746	$0.0259	$75.50万	$524.61万	1.04%
605	COOKIECookie	$0.00896	$0.00908	$0.00875	$9.43万	$138.47万	1.24%
81	PYTHPyth Network	$0.06452	$0.06767	$0.06431	$276.11万	$5.21亿	-2.38%
473	DUSKDusk Network	$0.0716	$0.0764	$0.0716	$19.76万	$4,602.94万	-5.17%
155	PENDLEPendle	$1.632	$1.72	$1.63	$99.36万	$2.75亿	-2.86%
278	OSMOOsmosis	$0.0383	$0.0417	$0.0365	$46.71万	$2,751.71万	-6.36%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
259	IRENBIRENB	$21.6	$22.44	$20.23	$50.74万	—	2.91%