BIO Protocol

BIO · 美元计价

$0.02013

≈ ￥0.132858

-1.42% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.02058

24H 最低

$0.01997

今日开盘

$0.02042

24H 成交量

$31.49万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	COHRBCOHRB	$194.4	$196.27	$179.18	$29.28万	—	3.96%
357	GUNGunz	$0.001832	$0.001899	$0.001811	$32.22万	$113.57万	-2.40%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	BLURBlur	$0.00723	$0.00755	$0.00718	$24.08万	$2,183.88万	-3.21%
296	BOMEBOOK OF MEME	$0.0006189	$0.0006576	$0.0006167	$42.37万	$4,446.41万	-5.25%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
113	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$149.71万	$3,921.03万	1.24%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
32	MUBMicron Technology (bStocks Tok	$693.15	$725.40	$676.56	$1,115.73万	$7,586.77万	-2.13%
192	HAEDALHaedal Protocol	$0.0259	$0.02746	$0.02585	$76.17万	$524.61万	-0.39%
603	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.51万	$138.47万	1.46%
80	PYTHPyth Network	$0.06427	$0.06767	$0.06372	$274.55万	$5.21亿	-4.03%
495	DUSKDusk Network	$0.0723	$0.0764	$0.0716	$17.48万	$4,602.94万	-4.99%
151	PENDLEPendle	$1.64	$1.72	$1.63	$97.37万	$2.75亿	-2.03%
273	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.47万	$2,751.71万	-8.07%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.37万	—	4.62%